24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,166.00万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.58万 | $1,994.00万 | -2.84% |
| 330 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $40.70万 | $1,349.23万 | 0.79% |
| 416 |
1000CAT1000CAT
|
$0.001609 | $0.001654 | $0.001587 | $27.53万 | — | -1.23% |
| 635 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.1491 | $8.15万 | $1,450.08万 | -2.72% |
| 4 |
ZEC大零币
|
$985.93 | $1,024.57 | $951.21 | $1.95亿 | $165.66亿 | -1.40% |
| 551 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.0000054 | $14.14万 | $1.14亿 | 0.00% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 166 |
HAEDALHaedal Protocol
|
$0.02632 | $0.02646 | $0.02416 | $100.39万 | $499.62万 | 6.47% |
| 543 |
COOKIECookie
|
$0.00876 | $0.00933 | $0.00849 | $14.66万 | $145.14万 | 2.46% |
| 210 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $78.72万 | $6,875.27万 | 3.91% |
| 211 |
PENDLEPendle
|
$1.51 | $1.59 | $1.50 | $78.48万 | $2.60亿 | -3.33% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 676 |
BSPBBSPB
|
$40.25 | $41.96 | $39.49 | $4.36万 | — | -2.28% |
| 250 |
SOLVSolv Protocol
|
$0.004365 | $0.004505 | $0.004149 | $58.84万 | $657.00万 | 4.35% |
| 630 |
CTSICartesi
|
$0.02393 | $0.02489 | $0.02378 | $8.58万 | $2,154.39万 | -1.44% |
| 421 |
NOMNomina
|
$0.001387 | $0.001452 | $0.001365 | $27.11万 | $418.50万 | -2.05% |
| 481 |
BICOBiconomy
|
$0.01317 | $0.01379 | $0.01305 | $19.90万 | $1,363.96万 | -0.98% |
| 370 |
AVaulta
|
$0.0724 | $0.0757 | $0.0707 | $34.19万 | $1.17亿 | -3.21% |
| 14 |
UNIUniswap
|
$6.159 | $6.68 | $6.10 | $6,029.05万 | $40.33亿 | -5.62% |
| 120 |
LDOLido DAO
|
$0.311 | $0.3283 | $0.3094 | $154.66万 | $2.71亿 | -4.25% |