BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-11 10:55:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.50万 | $1,951.30万 | 1.13% |
| 281 |
MOVRMoonriver
|
$1.028 | $1.06 | $1.00 | $56.30万 | $1,296.17万 | 2.09% |
| 251 |
1000CAT1000CAT
|
$0.001638 | $0.001672 | $0.001586 | $69.82万 | — | 0.06% |
| 639 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.58万 | $1,412.02万 | 0.00% |
| 4 |
ZEC大零币
|
$1021.2 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -12.38% |
| 634 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.91万 | $1.11亿 | -0.89% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 121 |
HAEDALHaedal Protocol
|
$0.02491 | $0.02862 | $0.0235 | $183.85万 | $475.63万 | -5.11% |
| 414 |
COOKIECookie
|
$0.00868 | $0.00931 | $0.00834 | $31.68万 | $133.78万 | -0.23% |
| 333 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $43.62万 | $6,423.32万 | 1.57% |
| 156 |
PENDLEPendle
|
$1.576 | $1.61 | $1.53 | $124.17万 | $2.55亿 | 0.51% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 662 |
BSPBBSPB
|
$41.56 | $42.15 | $39.39 | $7.16万 | — | -0.05% |
| 359 |
SOLVSolv Protocol
|
$0.004253 | $0.004464 | $0.004115 | $38.99万 | $619.15万 | -3.67% |
| 626 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.63万 | $2,126.49万 | 0.53% |
| 409 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.24万 | $407.91万 | -0.70% |
| 484 |
BICOBiconomy
|
$0.01345 | $0.01374 | $0.013 | $23.62万 | $1,311.89万 | 0.07% |
| 341 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $42.17万 | $1.16亿 | 0.13% |
| 14 |
UNIUniswap
|
$6.701 | $7.16 | $6.61 | $4,628.02万 | $40.75亿 | -3.67% |
| 165 |
LDOLido DAO
|
$0.3285 | $0.3332 | $0.3173 | $117.72万 | $2.67亿 | 0.61% |
相关站点
共 40 个
Internet _加密货币行情
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格
大零币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethena USDe _加密货币行情
Ethena _以太坊ETH价格
Ethena _比特币行情
Chainlink _以太坊ETH价格
Sui _以太坊ETH价格
Caldera _比特币
Polkadot _币种排行
BEB _加密货币行情
狗币 _币种排行
AMDB _以太坊ETH价格
AMDB _数字货币市值
Worldcoin _以太坊ETH价格
BENQI _BTC行情
大零币 _比特币
NFPrompt _比特币
艾达币 _以太坊ETH价格
艾达币 _数字货币市值
RWUSD _以太坊ETH价格
USD.AI _比特币行情
EUR _加密货币行情
波场 _比特币
Avalanche _以太坊ETH价格
Uniswap _以太坊ETH价格
Official _数字货币市值
USD.AI _币种排行
Injective _BTC行情
Hedera _比特币
Particle _以太坊ETH价格
KORUB _BTC行情
Aerodrome _加密货币行情
Near Protocol _BTC行情
牛来 _比特币行情
波场 _比特币行情
比特币 _比特币行情
Near Protocol _数字货币市值