24H 最高$0.0355
24H 最低$0.03137
今日开盘$0.03295
24H 成交量$284.12万
流通市值$6,762.30万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $39.01万 | $2,018.27万 | -1.36% |
| 285 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $58.27万 | $1,275.04万 | 1.61% |
| 361 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $43.34万 | — | 1.22% |
| 657 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.32% |
| 6 |
ZEC大零币
|
$1174.59 | $1,254.35 | $1,159.00 | $2.28亿 | $190.95亿 | -6.05% |
| 486 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.88万 | $1.15亿 | 0.71% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 261 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.02344 | $66.50万 | $478.35万 | -4.89% |
| 604 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $14.70万 | $142.01万 | 3.59% |
| 249 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $71.84万 | $6,517.60万 | -0.39% |
| 124 |
PENDLEPendle
|
$1.596 | $1.63 | $1.51 | $191.63万 | $2.60亿 | -0.31% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 663 |
BSPBBSPB
|
$42.07 | $44.40 | $40.54 | $7.74万 | — | -1.59% |
| 283 |
SOLVSolv Protocol
|
$0.004478 | $0.0046 | $0.00417 | $58.74万 | $663.14万 | 3.59% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.08万 | $2,144.76万 | 2.54% |
| 369 |
NOMNomina
|
$0.001442 | $0.001472 | $0.001357 | $42.13万 | $417.38万 | 1.34% |
| 407 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.24万 | $1,374.10万 | -0.59% |
| 307 |
AVaulta
|
$0.0772 | $0.0789 | $0.073 | $53.64万 | $1.20亿 | -1.41% |
| 19 |
UNIUniswap
|
$7.055 | $7.11 | $6.63 | $4,287.39万 | $42.15亿 | 1.10% |
| 119 |
LDOLido DAO
|
$0.3297 | $0.3342 | $0.302 | $214.52万 | $2.72亿 | 3.06% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Worldcoin _BTC行情
Starknet _币种排行
达世币 _以太坊ETH价格
Polkadot _BTC行情
USD1 _比特币行情
QQQB _数字货币市值
NEXPACE _比特币
Injective _比特币行情
Uniswap _加密货币行情
Pyth Network _比特币行情
达世币 _比特币
比特现金 _比特币
Ripple USD _数字货币市值
Pump.fun _加密货币行情
Quant _比特币
Chainlink _币种排行
EUR _比特币
比特币 _币种排行
Reserve Rights _以太坊ETH价格
达世币 _BTC行情
Avalanche _比特币行情
MarsCoin _比特币行情
大零币 _比特币
BMNRB _加密货币行情
比特现金 _数字货币市值
COINB _比特币
Render _比特币
NEXPACE _数字货币市值
QQQB _BTC行情
Zama _比特币行情
Meteora _加密货币行情
DRAMB _币种排行
Pump.fun _币种排行
Solana _比特币行情
Quant _BTC行情
币安币 _以太坊ETH价格
莱特币 _比特币
Celestia _BTC行情
Injective _币种排行