24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $39.04万 | $2,018.27万 | -1.09% |
| 285 |
MOVRMoonriver
|
$1.011 | $1.04 | $0.934 | $58.37万 | $1,275.04万 | 1.40% |
| 359 |
1000CAT1000CAT
|
$0.001659 | $0.001695 | $0.00156 | $43.29万 | — | 0.49% |
| 657 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.32% |
| 6 |
ZEC大零币
|
$1168.82 | $1,252.92 | $1,159.00 | $2.29亿 | $190.95亿 | -6.71% |
| 486 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.88万 | $1.15亿 | 0.35% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 261 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02586 | $0.02344 | $66.50万 | $478.35万 | -5.28% |
| 605 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $14.57万 | $142.01万 | 4.07% |
| 249 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.86万 | $6,517.60万 | -0.58% |
| 126 |
PENDLEPendle
|
$1.591 | $1.63 | $1.51 | $190.44万 | $2.60亿 | -0.81% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 664 |
BSPBBSPB
|
$41.88 | $44.40 | $40.54 | $7.76万 | — | -2.04% |
| 283 |
SOLVSolv Protocol
|
$0.004474 | $0.0046 | $0.00417 | $58.71万 | $663.14万 | 3.45% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 2.32% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.11万 | $417.38万 | 1.48% |
| 407 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.24万 | $1,374.10万 | -0.80% |
| 307 |
AVaulta
|
$0.0771 | $0.0789 | $0.073 | $53.48万 | $1.20亿 | -1.66% |
| 19 |
UNIUniswap
|
$7.035 | $7.11 | $6.63 | $4,291.78万 | $42.15亿 | 0.72% |
| 119 |
LDOLido DAO
|
$0.3291 | $0.3342 | $0.302 | $214.67万 | $2.72亿 | 2.68% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Injective _加密货币行情
Plasma _加密货币行情
Aster _比特币
Filecoin _加密货币行情
达世币 _比特币行情
Artificial _币种排行
EUR _数字货币市值
Aptos _BTC行情
ONEchain _比特币
Quant _比特币
Aptos _比特币
First Digital _比特币行情
Zama _比特币行情
以太经典 _比特币
Render _BTC行情
Avalanche _BTC行情
大零币 _币种排行
Sui _比特币
Ether.fi _比特币
Chainlink _BTC行情
Starknet _比特币行情
Render _比特币行情
Celestia _币种排行
Plasma _以太坊ETH价格
NEXPACE _以太坊ETH价格
Raydium _加密货币行情
Gains Network _加密货币行情
BMNRB _加密货币行情
Aster _数字货币市值
Uniswap _数字货币市值
COINB _比特币
Prometeus _以太坊ETH价格
以太经典 _加密货币行情
Ether.fi _BTC行情
Pepe _BTC行情
Gram _币种排行
达世币 _BTC行情
大零币 _以太坊ETH价格
EUR _加密货币行情