24H 最高$0.00625
24H 最低$0.005
今日开盘$0.00557
24H 成交量$37.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.32
最高日期2021-04-01
历史最低$0.005
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.97万 | $1,747.50万 | -7.19% |
| 303 |
MOVRMoonriver
|
$0.891 | $0.976 | $0.833 | $50.43万 | $1,126.13万 | -7.38% |
| 359 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.40万 | — | -5.41% |
| 520 |
AGLDAdventure Gold
|
$0.1333 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -7.56% |
| 6 |
ZEC大零币
|
$907.04 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -0.15% |
| 431 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $29.22万 | $1.04亿 | -3.91% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 229 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $78.04万 | $416.88万 | -3.92% |
| 471 |
COOKIECookie
|
$0.0079 | $0.00885 | $0.0072 | $22.47万 | $126.79万 | -9.09% |
| 250 |
MINAMina Protocol
|
$0.0461 | $0.0506 | $0.0428 | $69.09万 | $5,918.40万 | -8.53% |
| 91 |
PENDLEPendle
|
$1.408 | $1.54 | $1.33 | $372.85万 | $2.38亿 | -7.19% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 605 |
BSPBBSPB
|
$40.88 | $41.54 | $40.54 | $2.11万 | — | -1.30% |
| 132 |
SOLVSolv Protocol
|
$0.004336 | $0.00459 | $0.004145 | $194.49万 | $628.05万 | -1.83% |
| 457 |
CTSICartesi
|
$0.02181 | $0.02423 | $0.02069 | $25.30万 | $1,952.77万 | -9.09% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $79.61万 | $373.24万 | -8.96% |
| 308 |
BICOBiconomy
|
$0.01138 | $0.01268 | $0.01084 | $49.62万 | $1,189.25万 | -9.61% |
| 248 |
AVaulta
|
$0.0653 | $0.0695 | $0.0615 | $69.91万 | $1.02亿 | -5.23% |
| 12 |
UNIUniswap
|
$5.041 | $5.64 | $4.62 | $7,223.59万 | $30.69亿 | -9.56% |
| 112 |
LDOLido DAO
|
$0.2719 | $0.2974 | $0.2556 | $251.36万 | $2.31亿 | -7.64% |