24H 最高$0.051
24H 最低$0.0478
今日开盘$0.051
24H 成交量$23.60万
流通市值$966.76万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.47万 | $1,994.00万 | -2.83% |
| 333 |
MOVRMoonriver
|
$1.014 | $1.08 | $1.01 | $40.67万 | $1,349.23万 | 0.10% |
| 414 |
1000CAT1000CAT
|
$0.001603 | $0.001654 | $0.001587 | $27.81万 | — | -2.38% |
| 637 |
AGLDAdventure Gold
|
$0.1502 | $0.1567 | $0.1491 | $8.12万 | $1,450.08万 | -3.35% |
| 4 |
ZEC大零币
|
$985.76 | $1,024.57 | $951.21 | $2.00亿 | $165.66亿 | -2.47% |
| 551 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $14.06万 | $1.14亿 | 0.00% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 167 |
HAEDALHaedal Protocol
|
$0.02617 | $0.02646 | $0.02416 | $98.93万 | $499.62万 | 5.40% |
| 544 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00849 | $14.62万 | $145.14万 | 2.69% |
| 219 |
MINAMina Protocol
|
$0.0533 | $0.0554 | $0.0508 | $73.81万 | $6,875.27万 | 4.31% |
| 195 |
PENDLEPendle
|
$1.514 | $1.59 | $1.50 | $85.02万 | $2.60亿 | -3.87% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 675 |
BSPBBSPB
|
$40.18 | $41.96 | $39.49 | $4.43万 | — | -2.90% |
| 248 |
SOLVSolv Protocol
|
$0.004363 | $0.004505 | $0.004149 | $59.91万 | $657.00万 | 3.73% |
| 629 |
CTSICartesi
|
$0.02395 | $0.02489 | $0.02378 | $8.76万 | $2,154.39万 | -1.88% |
| 423 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $26.81万 | $418.50万 | -2.46% |
| 475 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $20.55万 | $1,363.96万 | -1.13% |
| 365 |
AVaulta
|
$0.0725 | $0.0757 | $0.0707 | $34.92万 | $1.17亿 | -3.72% |
| 14 |
UNIUniswap
|
$6.206 | $6.68 | $6.10 | $6,367.99万 | $40.33亿 | -6.58% |
| 120 |
LDOLido DAO
|
$0.3113 | $0.3283 | $0.3094 | $155.05万 | $2.71亿 | -4.71% |