24H 最高$2.06
24H 最低$1.97
今日开盘$2.014
24H 成交量$84.65万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.03万 | $1,994.00万 | -2.56% |
| 337 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $39.57万 | $1,349.23万 | -0.59% |
| 407 |
1000CAT1000CAT
|
$0.001608 | $0.001654 | $0.001587 | $28.07万 | — | -0.62% |
| 613 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $10.00万 | $1,450.08万 | -2.98% |
| 4 |
ZEC大零币
|
$988.4 | $1,024.57 | $951.21 | $1.83亿 | $165.66亿 | 0.09% |
| 589 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.59万 | $1.14亿 | 0.18% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 159 |
HAEDALHaedal Protocol
|
$0.02636 | $0.02666 | $0.02416 | $106.70万 | $499.62万 | 6.38% |
| 541 |
COOKIECookie
|
$0.00877 | $0.00933 | $0.00853 | $14.63万 | $145.14万 | 2.69% |
| 206 |
MINAMina Protocol
|
$0.0534 | $0.0554 | $0.0512 | $79.76万 | $6,875.27万 | 4.30% |
| 209 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $77.58万 | $2.60亿 | -2.95% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 676 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.32万 | — | -1.90% |
| 321 |
SOLVSolv Protocol
|
$0.004364 | $0.004505 | $0.004202 | $42.02万 | $657.00万 | 2.73% |
| 629 |
CTSICartesi
|
$0.0241 | $0.02489 | $0.02378 | $8.64万 | $2,154.39万 | -0.70% |
| 419 |
NOMNomina
|
$0.001391 | $0.001452 | $0.001365 | $26.99万 | $418.50万 | -1.77% |
| 483 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.41万 | $1,363.96万 | -1.13% |
| 377 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $32.83万 | $1.17亿 | -2.27% |
| 14 |
UNIUniswap
|
$6.164 | $6.68 | $6.10 | $5,643.05万 | $40.33亿 | -4.23% |
| 121 |
LDOLido DAO
|
$0.3122 | $0.3283 | $0.3094 | $155.35万 | $2.71亿 | -3.79% |