24H 最高$0.06384
24H 最低$0.05997
今日开盘$0.06052
24H 成交量$15.30万
流通市值$375.87万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $24.04万 | $1,852.50万 | -0.30% |
| 317 |
MOVRMoonriver
|
$0.966 | $1.04 | $0.955 | $37.02万 | $1,266.05万 | -1.43% |
| 371 |
1000CAT1000CAT
|
$0.001508 | $0.00159 | $0.00149 | $28.44万 | — | -1.57% |
| 599 |
AGLDAdventure Gold
|
$0.1437 | $0.1509 | $0.1415 | $6.07万 | $1,367.57万 | -1.44% |
| 5 |
ZEC大零币
|
$909.24 | $992.98 | $891.22 | $1.97亿 | $154.76亿 | 0.03% |
| 493 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $16.38万 | $1.11亿 | -2.54% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 168 |
HAEDALHaedal Protocol
|
$0.02234 | $0.02317 | $0.02086 | $100.74万 | $427.21万 | -2.02% |
| 501 |
COOKIECookie
|
$0.00869 | $0.00913 | $0.00824 | $15.70万 | $137.78万 | 4.45% |
| 276 |
MINAMina Protocol
|
$0.0502 | $0.053 | $0.0491 | $43.34万 | $6,522.35万 | -1.57% |
| 78 |
PENDLEPendle
|
$1.522 | $1.56 | $1.46 | $392.97万 | $2.54亿 | 2.91% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 602 |
BSPBBSPB
|
$41.37 | $41.93 | $39.04 | $5.52万 | — | 1.57% |
| 258 |
SOLVSolv Protocol
|
$0.00444 | $0.004604 | $0.004233 | $47.73万 | $650.05万 | 2.26% |
| 526 |
CTSICartesi
|
$0.02401 | $0.02508 | $0.0236 | $12.98万 | $2,122.42万 | -0.79% |
| 314 |
NOMNomina
|
$0.00136 | $0.00141 | $0.001337 | $37.20万 | $402.75万 | 0.89% |
| 392 |
BICOBiconomy
|
$0.01254 | $0.01333 | $0.01227 | $25.32万 | $1,301.27万 | -2.56% |
| 337 |
AVaulta
|
$0.069 | $0.0734 | $0.0681 | $34.00万 | $1.11亿 | -3.09% |
| 16 |
UNIUniswap
|
$5.587 | $6.03 | $5.51 | $4,076.17万 | $35.03亿 | -1.85% |
| 132 |
LDOLido DAO
|
$0.2948 | $0.3126 | $0.2922 | $146.09万 | $2.49亿 | -0.14% |