币种趋势
行情总览
XAI

Xai Games

XAI · 美元计价
$0.00622
2.64% ≈ ￥0.041052 ($0.00)
更新于 2026-11-10 04:45:02
← 行情列表
24H 最高$0.00638
24H 最低$0.00575
今日开盘$0.00606
24H 成交量$15.80万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
NULS $0.0258 -7.19% VELODROME $0.02602 -5.35% Santos FC Fan Token $0.389 +0.78% Harvest FinanceFARM $5.8 -11.72% Turtle (turtle.xyz) $0.0354 +0.00% SKUUB $13.57 +10.87% VenusXVS $2.766 +0.33% FTX TokenFTT $0.2265 +0.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
387 SKL SKLSKALE $0.00363 $0.00376 $0.00353$39.04万 $2,018.27万 -1.09%
285 MOVR MOVRMoonriver $1.011 $1.04 $0.934$58.37万 $1,275.04万 1.40%
359 1000CAT 1000CAT1000CAT $0.001659 $0.001695 $0.00156$43.29万 — 0.49%
657 AGLD AGLDAdventure Gold $0.1575 $0.1618 $0.1499$8.86万 $1,468.59万 0.32%
6 ZEC ZEC大零币 $1168.82 $1,252.92 $1,159.00$2.29亿 $190.95亿 -6.71%
486 XEC XECeCash $0.00000571 $0.00000581 $0.00000538$26.88万 $1.15亿 0.35%
624 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 $14.50万 -13.85%
261 HAEDAL HAEDALHaedal Protocol $0.02388 $0.02586 $0.02344$66.50万 $478.35万 -5.28%
605 COOKIE COOKIECookie $0.00895 $0.00912 $0.00814$14.57万 $142.01万 4.07%
249 MINA MINAMina Protocol $0.0513 $0.053 $0.049$71.86万 $6,517.60万 -0.58%
126 PENDLE PENDLEPendle $1.591 $1.63 $1.51$190.44万 $2.60亿 -0.81%
487 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,645.91万 -0.47%
664 BSPB BSPBBSPB $41.88 $44.40 $40.54$7.76万 — -2.04%
283 SOLV SOLVSolv Protocol $0.004474 $0.0046 $0.00417$58.71万 $663.14万 3.45%
612 CTSI CTSICartesi $0.02466 $0.02525 $0.02314$13.96万 $2,144.76万 2.32%
369 NOM NOMNomina $0.001444 $0.001472 $0.001357$42.11万 $417.38万 1.48%
407 BICO BICOBiconomy $0.01358 $0.01402 $0.01295$36.24万 $1,374.10万 -0.80%
307 A AVaulta $0.0771 $0.0789 $0.073$53.48万 $1.20亿 -1.66%
19 UNI UNIUniswap $7.035 $7.11 $6.63$4,291.78万 $42.15亿 0.72%
119 LDO LDOLido DAO $0.3291 $0.3342 $0.302$214.67万 $2.72亿 2.68%

相关站点

共 40 个
QQQB _以太坊ETH价格 Ondo _币种排行 BMNRB _加密货币行情 瑞波币 _以太坊ETH价格 Ondo _币种排行 Zilliqa _加密货币行情 OFFICIAL TRUMP _加密货币行情 JUST _以太坊ETH价格 Aptos _比特币行情 StraitsX USD _以太坊ETH价格 Pudgy Penguins _币种排行 Chainlink _BTC行情 NFPrompt _以太坊ETH价格 Prometeus _比特币行情 牛来 _BTC行情 Pump.fun _加密货币行情 TQQQB _数字货币市值 莱特币 _加密货币行情 以太经典 _比特币 波场 _数字货币市值 First Digital _比特币 莱特币 _加密货币行情 Quant _以太坊ETH价格 波场 _以太坊ETH价格 LayerZero _币种排行 Uniswap _以太坊ETH价格 Artificial _币种排行 Pyth Network _数字货币市值 Filecoin _以太坊ETH价格 币安币 _数字货币市值 大零币 _BTC行情 Pepe _比特币 币安币 _BTC行情 Pepe _比特币行情 Raydium _币种排行 比特现金 _比特币 USDC _数字货币市值 Official _比特币 TQQQB _币种排行 NEXPACE _比特币