24H 最高$0.001679
24H 最低$0.001539
今日开盘$0.001667
24H 成交量$99.82万
流通市值$3,304.39万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.54万 | $1,951.30万 | -1.93% |
| 284 |
MOVRMoonriver
|
$1.031 | $1.06 | $0.999 | $53.57万 | $1,296.17万 | 1.78% |
| 256 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $64.07万 | — | -3.41% |
| 636 |
AGLDAdventure Gold
|
$0.1546 | $0.1593 | $0.1504 | $9.32万 | $1,412.02万 | -1.34% |
| 4 |
ZEC大零币
|
$1063.67 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -9.51% |
| 630 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $9.92万 | $1.11亿 | -2.29% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 110 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02862 | $0.02336 | $216.64万 | $475.63万 | 1.88% |
| 402 |
COOKIECookie
|
$0.0085 | $0.00931 | $0.00834 | $32.82万 | $133.78万 | -5.03% |
| 348 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $41.41万 | $6,423.32万 | 0.19% |
| 154 |
PENDLEPendle
|
$1.567 | $1.61 | $1.53 | $125.09万 | $2.55亿 | -1.51% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 655 |
BSPBBSPB
|
$41.52 | $42.15 | $39.39 | $7.27万 | — | -0.36% |
| 385 |
SOLVSolv Protocol
|
$0.004222 | $0.004522 | $0.004115 | $35.13万 | $619.15万 | -6.20% |
| 624 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | 0.33% |
| 413 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.25万 | $407.91万 | -1.18% |
| 500 |
BICOBiconomy
|
$0.01322 | $0.01374 | $0.013 | $22.07万 | $1,311.89万 | -2.51% |
| 374 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $36.88万 | $1.16亿 | -1.31% |
| 14 |
UNIUniswap
|
$6.697 | $7.16 | $6.61 | $4,505.75万 | $40.75亿 | -5.68% |
| 166 |
LDOLido DAO
|
$0.3231 | $0.3332 | $0.3173 | $114.20万 | $2.67亿 | -1.28% |
相关站点
共 40 个
Initia _加密货币行情
币安币 _比特币
NFPrompt _以太坊ETH价格
Filecoin _数字货币市值
BFUSD _比特币
First Digital _比特币行情
大零币 _加密货币行情
Uniswap _BTC行情
Pudgy Penguins _比特币行情
Tether Gold _数字货币市值
Injective _比特币行情
BENQI _以太坊ETH价格
BENQI _数字货币市值
BENQI _以太坊ETH价格
莱特币 _BTC行情
AMDB _加密货币行情
牛来 _数字货币市值
First Digital _比特币
SNXXB _BTC行情
SOXSB _数字货币市值
Solana _以太坊ETH价格
Polygon _币种排行
Official _BTC行情
Wrapped _以太坊ETH价格
Binance _加密货币行情
Worldcoin _以太坊ETH价格
NBISB _币种排行
RWUSD _以太坊ETH价格
Pyth Network _以太坊ETH价格
Particle _以太坊ETH价格
恒星币 _以太坊ETH价格
Bubblemaps _币种排行
波场 _加密货币行情
莱特币 _加密货币行情
Ether.fi _比特币行情
Aave _以太坊ETH价格
Plasma _比特币
币安币 _比特币行情
TQQQB _加密货币行情
Ethena USDe _BTC行情